Atlas Arteria - Prix De L'Action


Prix Chg Journée An Date
China Merchants Holdings 14.58 0.14 0.97% 21.50% 2025-07-03
AGL Energy 9.81 -0.07 -0.71% -7.45% 2025-07-03
APA 8.31 -0.11 -1.25% 5.39% 2025-07-03
Aurizon 3.13 0.02 0.64% -13.54% 2025-07-03
Brambles 22.98 -0.40 -1.69% 63.06% 2025-07-03
Cleanaway Waste Management 2.73 -0.02 -0.73% -0.37% 2025-07-03
Downer 6.40 -0.01 -0.08% 34.92% 2025-07-03
Lend Lease 5.43 -0.01 -0.09% -3.81% 2025-07-03
Monadelphous 16.99 -0.14 -0.82% 31.81% 2025-07-03
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 33.85% 2025-07-02
Origin Energy 10.77 -0.15 -1.37% 0.75% 2025-07-03
Port Of Tauranga 6.96 0.08 1.16% 31.32% 2025-07-02
Qantas Airways 10.58 0.06 0.57% 76.33% 2025-07-03
Qube Holdings 4.28 -0.04 -0.81% 15.54% 2025-07-03
Sia Engineering 3.17 0.01 0.32% 35.47% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Transurban 13.86 -0.04 -0.25% 12.37% 2025-07-03
WorleyParsons 13.07 -0.01 -0.08% -11.57% 2025-07-03

Prix Journée An Date
ASX200 8524 -73.60 -0.86% 8.84% 2025-07-03
Australia All Ordinaries 8788 -40.90 -0.46% 8.77% 2025-07-03